| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6201.83 | 6445.14 |
| 2020-05-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.72 | 2430.01 |
| 2020-05-15 16:00:00 | USD | US DOLLAR | 23240.00 | 23270.00 | 23450.00 |
| 2020-05-15 16:00:00 | EUR | EURO | 24614.10 | 24862.73 | 25869.28 |
| 2020-05-15 16:00:00 | GBP | POUND STERLING | 27792.76 | 28073.49 | 28953.30 |
| 2020-05-15 16:00:00 | JPY | YEN | 213.44 | 215.60 | 225.12 |
| 2020-05-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14711.54 | 14860.14 | 15325.85 |
| 2020-05-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16005.95 | 16167.63 | 16674.32 |
| 2020-05-15 16:00:00 | THB | THAILAND BAHT | 643.90 | 715.44 | 742.31 |
| 2020-05-15 16:00:00 | CAD | CANADIAN DOLLAR | 16216.80 | 16380.61 | 16893.97 |
| 2020-05-15 16:00:00 | CHF | SWISS FRANC | 23409.27 | 23645.73 | 24386.77 |
| 2020-05-15 16:00:00 | HKD | HONGKONG DOLLAR | 2938.24 | 2967.92 | 3060.93 |
| 2020-05-15 16:00:00 | CNY | YUAN RENMINBI | 3222.75 | 3255.30 | 3357.83 |
| 2020-05-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3325.72 | 3450.59 |
| 2020-05-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.25 | 320.34 |
| 2020-05-15 16:00:00 | KRW | KOREAN WON | 16.43 | 18.26 | 20.00 |
| 2020-05-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75391.11 | 78348.81 |
| 2020-05-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5322.01 | 5434.18 |
| 2020-05-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2253.65 | 2347.65 |
| 2020-05-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.38 | 353.65 |