| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6188.37 | 6431.16 |
| 2020-05-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2382.32 | 2481.69 |
| 2020-05-27 16:00:00 | USD | US DOLLAR | 23200.00 | 23230.00 | 23410.00 |
| 2020-05-27 16:00:00 | EUR | EURO | 24933.36 | 25185.21 | 26204.85 |
| 2020-05-27 16:00:00 | GBP | POUND STERLING | 27997.46 | 28280.26 | 29166.59 |
| 2020-05-27 16:00:00 | JPY | YEN | 209.69 | 211.81 | 220.39 |
| 2020-05-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15093.21 | 15245.67 | 15723.49 |
| 2020-05-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16039.41 | 16201.42 | 16709.19 |
| 2020-05-27 16:00:00 | THB | THAILAND BAHT | 646.43 | 718.25 | 745.22 |
| 2020-05-27 16:00:00 | CAD | CANADIAN DOLLAR | 16478.85 | 16645.30 | 17166.98 |
| 2020-05-27 16:00:00 | CHF | SWISS FRANC | 23545.84 | 23783.68 | 24529.08 |
| 2020-05-27 16:00:00 | HKD | HONGKONG DOLLAR | 2932.83 | 2962.45 | 3055.30 |
| 2020-05-27 16:00:00 | CNY | YUAN RENMINBI | 3202.75 | 3235.10 | 3337.00 |
| 2020-05-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3368.67 | 3495.16 |
| 2020-05-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.40 | 320.50 |
| 2020-05-27 16:00:00 | KRW | KOREAN WON | 16.35 | 18.17 | 19.91 |
| 2020-05-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75310.69 | 78265.35 |
| 2020-05-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5311.67 | 5423.63 |
| 2020-05-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2308.21 | 2404.49 |
| 2020-05-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 329.24 | 366.87 |