| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6192.86 | 6435.82 |
| 2020-05-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2372.43 | 2471.39 |
| 2020-05-26 16:00:00 | USD | US DOLLAR | 23200.00 | 23230.00 | 23410.00 |
| 2020-05-26 16:00:00 | EUR | EURO | 24801.52 | 25052.04 | 26066.29 |
| 2020-05-26 16:00:00 | GBP | POUND STERLING | 27745.15 | 28025.40 | 28903.75 |
| 2020-05-26 16:00:00 | JPY | YEN | 209.00 | 211.11 | 219.65 |
| 2020-05-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14911.37 | 15061.99 | 15534.05 |
| 2020-05-26 16:00:00 | SGD | SINGAPORE DOLLAR | 15983.04 | 16144.48 | 16650.46 |
| 2020-05-26 16:00:00 | THB | THAILAND BAHT | 645.62 | 717.35 | 744.29 |
| 2020-05-26 16:00:00 | CAD | CANADIAN DOLLAR | 16288.77 | 16453.30 | 16968.96 |
| 2020-05-26 16:00:00 | CHF | SWISS FRANC | 23424.55 | 23661.16 | 24402.72 |
| 2020-05-26 16:00:00 | HKD | HONGKONG DOLLAR | 2932.56 | 2962.18 | 3055.02 |
| 2020-05-26 16:00:00 | CNY | YUAN RENMINBI | 3203.87 | 3236.23 | 3338.16 |
| 2020-05-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3351.80 | 3477.66 |
| 2020-05-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.23 | 319.28 |
| 2020-05-26 16:00:00 | KRW | KOREAN WON | 16.30 | 18.11 | 19.85 |
| 2020-05-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75310.69 | 78265.35 |
| 2020-05-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5292.18 | 5403.73 |
| 2020-05-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2274.08 | 2368.93 |
| 2020-05-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 325.45 | 362.64 |