| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6190.39 | 6433.25 |
| 2020-05-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2366.12 | 2464.81 |
| 2020-05-25 16:00:00 | USD | US DOLLAR | 23180.00 | 23210.00 | 23390.00 |
| 2020-05-25 16:00:00 | EUR | EURO | 24732.55 | 24982.37 | 25993.82 |
| 2020-05-25 16:00:00 | GBP | POUND STERLING | 27662.29 | 27941.71 | 28817.45 |
| 2020-05-25 16:00:00 | JPY | YEN | 209.11 | 211.22 | 219.10 |
| 2020-05-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14832.71 | 14982.54 | 15452.12 |
| 2020-05-25 16:00:00 | SGD | SINGAPORE DOLLAR | 15934.59 | 16095.55 | 16600.01 |
| 2020-05-25 16:00:00 | THB | THAILAND BAHT | 644.45 | 716.06 | 742.95 |
| 2020-05-25 16:00:00 | CAD | CANADIAN DOLLAR | 16236.41 | 16400.41 | 16914.43 |
| 2020-05-25 16:00:00 | CHF | SWISS FRANC | 23377.95 | 23614.09 | 24354.20 |
| 2020-05-25 16:00:00 | HKD | HONGKONG DOLLAR | 2928.54 | 2958.12 | 3050.83 |
| 2020-05-25 16:00:00 | CNY | YUAN RENMINBI | 3198.25 | 3230.56 | 3332.31 |
| 2020-05-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3342.52 | 3468.03 |
| 2020-05-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.05 | 318.05 |
| 2020-05-25 16:00:00 | KRW | KOREAN WON | 16.23 | 18.03 | 19.76 |
| 2020-05-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75246.08 | 78198.25 |
| 2020-05-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5287.64 | 5399.10 |
| 2020-05-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2281.23 | 2376.39 |
| 2020-05-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.29 | 363.58 |