| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6184.07 | 6426.69 |
| 2020-05-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2355.83 | 2454.09 |
| 2020-05-23 16:00:00 | USD | US DOLLAR | 23160.00 | 23190.00 | 23370.00 |
| 2020-05-23 16:00:00 | EUR | EURO | 24744.62 | 24994.57 | 26006.53 |
| 2020-05-23 16:00:00 | GBP | POUND STERLING | 27623.18 | 27902.20 | 28776.71 |
| 2020-05-23 16:00:00 | JPY | YEN | 209.35 | 211.46 | 219.36 |
| 2020-05-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14787.75 | 14937.12 | 15405.28 |
| 2020-05-23 16:00:00 | SGD | SINGAPORE DOLLAR | 15952.37 | 16113.50 | 16618.53 |
| 2020-05-23 16:00:00 | THB | THAILAND BAHT | 645.39 | 717.10 | 744.03 |
| 2020-05-23 16:00:00 | CAD | CANADIAN DOLLAR | 16190.09 | 16353.63 | 16866.18 |
| 2020-05-23 16:00:00 | CHF | SWISS FRANC | 23367.91 | 23603.95 | 24343.75 |
| 2020-05-23 16:00:00 | HKD | HONGKONG DOLLAR | 2927.54 | 2957.11 | 3049.80 |
| 2020-05-23 16:00:00 | CNY | YUAN RENMINBI | 3196.84 | 3229.13 | 3330.84 |
| 2020-05-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3343.13 | 3468.67 |
| 2020-05-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.94 | 317.94 |
| 2020-05-23 16:00:00 | KRW | KOREAN WON | 16.25 | 18.05 | 19.78 |
| 2020-05-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75238.12 | 78190.02 |
| 2020-05-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5285.37 | 5396.78 |
| 2020-05-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2263.59 | 2358.00 |
| 2020-05-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 322.91 | 359.82 |