| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6184.07 | 6426.69 |
| 2020-05-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2355.83 | 2454.09 |
| 2020-05-21 16:00:00 | USD | US DOLLAR | 23150.00 | 23180.00 | 23360.00 |
| 2020-05-21 16:00:00 | EUR | EURO | 24886.68 | 25138.06 | 26155.84 |
| 2020-05-21 16:00:00 | GBP | POUND STERLING | 27703.78 | 27983.62 | 28860.70 |
| 2020-05-21 16:00:00 | JPY | YEN | 210.63 | 212.76 | 220.55 |
| 2020-05-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14924.75 | 15075.50 | 15548.01 |
| 2020-05-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16044.62 | 16206.69 | 16714.65 |
| 2020-05-21 16:00:00 | THB | THAILAND BAHT | 645.65 | 717.39 | 744.32 |
| 2020-05-21 16:00:00 | CAD | CANADIAN DOLLAR | 16298.20 | 16462.83 | 16978.82 |
| 2020-05-21 16:00:00 | CHF | SWISS FRANC | 23500.20 | 23737.58 | 24481.58 |
| 2020-05-21 16:00:00 | HKD | HONGKONG DOLLAR | 2927.21 | 2956.78 | 3049.46 |
| 2020-05-21 16:00:00 | CNY | YUAN RENMINBI | 3214.44 | 3246.91 | 3349.19 |
| 2020-05-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3362.48 | 3488.75 |
| 2020-05-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.34 | 319.40 |
| 2020-05-21 16:00:00 | KRW | KOREAN WON | 16.37 | 18.19 | 19.93 |
| 2020-05-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75222.21 | 78173.53 |
| 2020-05-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5300.28 | 5412.00 |
| 2020-05-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2299.59 | 2395.51 |
| 2020-05-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.86 | 364.22 |