| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6182.87 | 6425.45 |
| 2020-05-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2361.68 | 2460.19 |
| 2020-05-19 16:00:00 | USD | US DOLLAR | 23160.00 | 23190.00 | 23370.00 |
| 2020-05-19 16:00:00 | EUR | EURO | 24820.23 | 25070.94 | 26085.99 |
| 2020-05-19 16:00:00 | GBP | POUND STERLING | 27808.72 | 28089.62 | 28970.02 |
| 2020-05-19 16:00:00 | JPY | YEN | 211.98 | 214.12 | 223.58 |
| 2020-05-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14872.17 | 15022.39 | 15493.23 |
| 2020-05-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16028.84 | 16190.75 | 16698.21 |
| 2020-05-19 16:00:00 | THB | THAILAND BAHT | 645.11 | 716.79 | 743.71 |
| 2020-05-19 16:00:00 | CAD | CANADIAN DOLLAR | 16306.38 | 16471.09 | 16987.33 |
| 2020-05-19 16:00:00 | CHF | SWISS FRANC | 23350.66 | 23586.53 | 24325.79 |
| 2020-05-19 16:00:00 | HKD | HONGKONG DOLLAR | 2928.40 | 2957.98 | 3050.69 |
| 2020-05-19 16:00:00 | CNY | YUAN RENMINBI | 3209.67 | 3242.09 | 3344.21 |
| 2020-05-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3353.66 | 3479.59 |
| 2020-05-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.87 | 318.90 |
| 2020-05-19 16:00:00 | KRW | KOREAN WON | 16.45 | 18.28 | 20.03 |
| 2020-05-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75157.13 | 78105.87 |
| 2020-05-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5309.89 | 5421.81 |
| 2020-05-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2282.81 | 2378.03 |
| 2020-05-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 320.10 | 356.68 |