| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.22 | 6423.74 |
| 2020-05-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2376.20 | 2475.31 |
| 2020-05-20 16:00:00 | USD | US DOLLAR | 23150.00 | 23180.00 | 23360.00 |
| 2020-05-20 16:00:00 | EUR | EURO | 24814.09 | 25064.74 | 26079.56 |
| 2020-05-20 16:00:00 | GBP | POUND STERLING | 27751.41 | 28031.73 | 28910.33 |
| 2020-05-20 16:00:00 | JPY | YEN | 210.79 | 212.92 | 220.71 |
| 2020-05-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14843.09 | 14993.02 | 15462.95 |
| 2020-05-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16008.39 | 16170.09 | 16676.91 |
| 2020-05-20 16:00:00 | THB | THAILAND BAHT | 646.06 | 717.84 | 744.79 |
| 2020-05-20 16:00:00 | CAD | CANADIAN DOLLAR | 16287.67 | 16452.19 | 16967.85 |
| 2020-05-20 16:00:00 | CHF | SWISS FRANC | 23429.82 | 23666.48 | 24408.26 |
| 2020-05-20 16:00:00 | HKD | HONGKONG DOLLAR | 2927.29 | 2956.86 | 3049.54 |
| 2020-05-20 16:00:00 | CNY | YUAN RENMINBI | 3208.24 | 3240.65 | 3342.73 |
| 2020-05-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3353.65 | 3479.58 |
| 2020-05-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.21 | 318.22 |
| 2020-05-20 16:00:00 | KRW | KOREAN WON | 16.37 | 18.19 | 19.93 |
| 2020-05-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75222.21 | 78173.53 |
| 2020-05-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5291.14 | 5402.68 |
| 2020-05-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2284.09 | 2379.36 |
| 2020-05-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 321.58 | 358.33 |