| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6183.05 | 6425.64 |
| 2020-05-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2359.30 | 2457.71 |
| 2020-05-18 16:00:00 | USD | US DOLLAR | 23220.00 | 23250.00 | 23430.00 |
| 2020-05-18 16:00:00 | EUR | EURO | 24611.22 | 24859.82 | 25866.27 |
| 2020-05-18 16:00:00 | GBP | POUND STERLING | 27536.90 | 27815.05 | 28686.78 |
| 2020-05-18 16:00:00 | JPY | YEN | 212.90 | 215.05 | 224.55 |
| 2020-05-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14639.78 | 14787.66 | 15251.11 |
| 2020-05-18 16:00:00 | SGD | SINGAPORE DOLLAR | 15945.18 | 16106.24 | 16611.02 |
| 2020-05-18 16:00:00 | THB | THAILAND BAHT | 643.55 | 715.05 | 741.90 |
| 2020-05-18 16:00:00 | CAD | CANADIAN DOLLAR | 16168.37 | 16331.69 | 16843.53 |
| 2020-05-18 16:00:00 | CHF | SWISS FRANC | 23420.51 | 23657.08 | 24398.50 |
| 2020-05-18 16:00:00 | HKD | HONGKONG DOLLAR | 2935.80 | 2965.45 | 3058.39 |
| 2020-05-18 16:00:00 | CNY | YUAN RENMINBI | 3215.05 | 3247.53 | 3349.81 |
| 2020-05-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3326.10 | 3450.99 |
| 2020-05-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.53 | 318.56 |
| 2020-05-18 16:00:00 | KRW | KOREAN WON | 16.37 | 18.19 | 19.93 |
| 2020-05-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75375.31 | 78332.44 |
| 2020-05-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5304.02 | 5415.81 |
| 2020-05-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2246.08 | 2339.77 |
| 2020-05-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.95 | 355.40 |