| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6183.05 | 6425.64 |
| 2020-05-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2400.89 | 2501.03 |
| 2020-05-28 16:00:00 | USD | US DOLLAR | 23180.00 | 23210.00 | 23390.00 |
| 2020-05-28 16:00:00 | EUR | EURO | 25018.71 | 25271.42 | 26294.58 |
| 2020-05-28 16:00:00 | GBP | POUND STERLING | 27857.61 | 28139.00 | 29020.93 |
| 2020-05-28 16:00:00 | JPY | YEN | 208.80 | 210.91 | 219.45 |
| 2020-05-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15034.84 | 15186.71 | 15662.69 |
| 2020-05-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16014.35 | 16176.11 | 16683.10 |
| 2020-05-28 16:00:00 | THB | THAILAND BAHT | 646.07 | 717.86 | 744.82 |
| 2020-05-28 16:00:00 | CAD | CANADIAN DOLLAR | 16520.98 | 16687.86 | 17210.89 |
| 2020-05-28 16:00:00 | CHF | SWISS FRANC | 23460.04 | 23697.01 | 24439.71 |
| 2020-05-28 16:00:00 | HKD | HONGKONG DOLLAR | 2930.08 | 2959.68 | 3052.44 |
| 2020-05-28 16:00:00 | CNY | YUAN RENMINBI | 3185.35 | 3217.53 | 3318.88 |
| 2020-05-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3380.95 | 3507.90 |
| 2020-05-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.68 | 318.72 |
| 2020-05-28 16:00:00 | KRW | KOREAN WON | 16.29 | 18.10 | 19.83 |
| 2020-05-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75392.52 | 78350.44 |
| 2020-05-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5299.79 | 5411.50 |
| 2020-05-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2318.67 | 2415.38 |
| 2020-05-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 328.14 | 365.64 |