| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6183.05 | 6425.64 |
| 2020-05-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2400.89 | 2501.03 |
| 2020-05-29 16:00:00 | USD | US DOLLAR | 23160.00 | 23190.00 | 23370.00 |
| 2020-05-29 16:00:00 | EUR | EURO | 25156.07 | 25410.17 | 26438.96 |
| 2020-05-29 16:00:00 | GBP | POUND STERLING | 27967.57 | 28250.07 | 29135.50 |
| 2020-05-29 16:00:00 | JPY | YEN | 209.53 | 211.65 | 220.22 |
| 2020-05-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15055.97 | 15208.05 | 15684.71 |
| 2020-05-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16052.65 | 16214.80 | 16723.01 |
| 2020-05-29 16:00:00 | THB | THAILAND BAHT | 646.33 | 718.14 | 745.11 |
| 2020-05-29 16:00:00 | CAD | CANADIAN DOLLAR | 16479.23 | 16645.69 | 17167.41 |
| 2020-05-29 16:00:00 | CHF | SWISS FRANC | 23573.79 | 23811.91 | 24558.24 |
| 2020-05-29 16:00:00 | HKD | HONGKONG DOLLAR | 2927.68 | 2957.25 | 3049.94 |
| 2020-05-29 16:00:00 | CNY | YUAN RENMINBI | 3189.12 | 3221.33 | 3322.80 |
| 2020-05-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3399.80 | 3527.46 |
| 2020-05-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.86 | 318.90 |
| 2020-05-29 16:00:00 | KRW | KOREAN WON | 16.27 | 18.08 | 19.81 |
| 2020-05-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75254.55 | 78207.11 |
| 2020-05-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5301.34 | 5413.08 |
| 2020-05-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2336.99 | 2434.47 |
| 2020-05-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 329.32 | 366.96 |