| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.53 | 6408.49 |
| 2020-06-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2475.73 | 2579.01 |
| 2020-06-09 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-06-09 16:00:00 | EUR | EURO | 25452.08 | 25709.17 | 26750.16 |
| 2020-06-09 16:00:00 | GBP | POUND STERLING | 28641.50 | 28930.81 | 29837.67 |
| 2020-06-09 16:00:00 | JPY | YEN | 207.67 | 209.77 | 218.27 |
| 2020-06-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15657.77 | 15815.93 | 16311.70 |
| 2020-06-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16243.31 | 16407.38 | 16921.69 |
| 2020-06-09 16:00:00 | THB | THAILAND BAHT | 652.44 | 724.93 | 752.16 |
| 2020-06-09 16:00:00 | CAD | CANADIAN DOLLAR | 16824.72 | 16994.67 | 17527.38 |
| 2020-06-09 16:00:00 | CHF | SWISS FRANC | 23664.50 | 23903.54 | 24652.82 |
| 2020-06-09 16:00:00 | HKD | HONGKONG DOLLAR | 2917.26 | 2946.73 | 3039.10 |
| 2020-06-09 16:00:00 | CNY | YUAN RENMINBI | 3207.78 | 3240.18 | 3342.25 |
| 2020-06-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3439.96 | 3569.15 |
| 2020-06-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.16 | 318.17 |
| 2020-06-09 16:00:00 | KRW | KOREAN WON | 16.70 | 18.56 | 20.34 |
| 2020-06-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75231.65 | 78183.58 |
| 2020-06-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5373.56 | 5486.85 |
| 2020-06-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2428.14 | 2529.43 |
| 2020-06-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.50 | 374.96 |