| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.02 | 6418.34 |
| 2020-06-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2463.95 | 2566.73 |
| 2020-06-10 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-06-10 16:00:00 | EUR | EURO | 25660.04 | 25919.23 | 26968.72 |
| 2020-06-10 16:00:00 | GBP | POUND STERLING | 28829.12 | 29120.32 | 30033.12 |
| 2020-06-10 16:00:00 | JPY | YEN | 208.68 | 210.79 | 219.32 |
| 2020-06-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15779.84 | 15939.23 | 16438.86 |
| 2020-06-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16315.99 | 16480.80 | 16997.40 |
| 2020-06-10 16:00:00 | THB | THAILAND BAHT | 657.46 | 730.51 | 757.95 |
| 2020-06-10 16:00:00 | CAD | CANADIAN DOLLAR | 16887.56 | 17058.14 | 17592.84 |
| 2020-06-10 16:00:00 | CHF | SWISS FRANC | 23839.16 | 24079.96 | 24834.77 |
| 2020-06-10 16:00:00 | HKD | HONGKONG DOLLAR | 2917.26 | 2946.73 | 3039.10 |
| 2020-06-10 16:00:00 | CNY | YUAN RENMINBI | 3211.90 | 3244.34 | 3346.55 |
| 2020-06-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3467.78 | 3598.01 |
| 2020-06-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.56 | 318.59 |
| 2020-06-10 16:00:00 | KRW | KOREAN WON | 16.83 | 18.70 | 20.49 |
| 2020-06-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75231.65 | 78183.58 |
| 2020-06-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5387.44 | 5501.02 |
| 2020-06-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2459.44 | 2562.04 |
| 2020-06-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 337.59 | 376.18 |