| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6177.17 | 6419.54 |
| 2020-06-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.49 | 2539.17 |
| 2020-06-11 16:00:00 | USD | US DOLLAR | 23110.00 | 23140.00 | 23320.00 |
| 2020-06-11 16:00:00 | EUR | EURO | 25683.94 | 25943.37 | 26993.80 |
| 2020-06-11 16:00:00 | GBP | POUND STERLING | 28688.66 | 28978.44 | 29886.76 |
| 2020-06-11 16:00:00 | JPY | YEN | 209.59 | 211.71 | 220.28 |
| 2020-06-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15682.53 | 15840.94 | 16337.46 |
| 2020-06-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16302.96 | 16467.64 | 16983.81 |
| 2020-06-11 16:00:00 | THB | THAILAND BAHT | 661.57 | 735.08 | 762.68 |
| 2020-06-11 16:00:00 | CAD | CANADIAN DOLLAR | 16798.76 | 16968.44 | 17500.30 |
| 2020-06-11 16:00:00 | CHF | SWISS FRANC | 23991.61 | 24233.95 | 24993.55 |
| 2020-06-11 16:00:00 | HKD | HONGKONG DOLLAR | 2922.14 | 2951.66 | 3044.18 |
| 2020-06-11 16:00:00 | CNY | YUAN RENMINBI | 3217.86 | 3250.36 | 3352.74 |
| 2020-06-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3471.12 | 3601.47 |
| 2020-06-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.68 | 317.67 |
| 2020-06-11 16:00:00 | KRW | KOREAN WON | 16.79 | 18.66 | 20.44 |
| 2020-06-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75410.52 | 78369.35 |
| 2020-06-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5409.44 | 5523.47 |
| 2020-06-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2421.88 | 2522.90 |
| 2020-06-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 335.87 | 374.26 |