| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.53 | 6408.49 |
| 2020-06-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2454.34 | 2556.72 |
| 2020-06-08 16:00:00 | USD | US DOLLAR | 23110.00 | 23140.00 | 23320.00 |
| 2020-06-08 16:00:00 | EUR | EURO | 25591.10 | 25849.60 | 26896.23 |
| 2020-06-08 16:00:00 | GBP | POUND STERLING | 28752.06 | 29042.48 | 29952.80 |
| 2020-06-08 16:00:00 | JPY | YEN | 205.05 | 207.12 | 215.51 |
| 2020-06-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15843.30 | 16003.33 | 16504.94 |
| 2020-06-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16284.21 | 16448.70 | 16964.27 |
| 2020-06-08 16:00:00 | THB | THAILAND BAHT | 653.15 | 725.72 | 752.97 |
| 2020-06-08 16:00:00 | CAD | CANADIAN DOLLAR | 16905.34 | 17076.10 | 17611.34 |
| 2020-06-08 16:00:00 | CHF | SWISS FRANC | 23540.25 | 23778.03 | 24523.34 |
| 2020-06-08 16:00:00 | HKD | HONGKONG DOLLAR | 2922.37 | 2951.89 | 3044.41 |
| 2020-06-08 16:00:00 | CNY | YUAN RENMINBI | 3218.67 | 3251.18 | 3353.60 |
| 2020-06-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3458.17 | 3588.04 |
| 2020-06-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.89 | 318.93 |
| 2020-06-08 16:00:00 | KRW | KOREAN WON | 16.73 | 18.59 | 20.37 |
| 2020-06-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75263.57 | 78216.63 |
| 2020-06-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5390.41 | 5504.04 |
| 2020-06-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2460.09 | 2562.71 |
| 2020-06-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 340.26 | 379.15 |