| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6174.70 | 6416.97 |
| 2020-06-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2477.20 | 2580.53 |
| 2020-06-07 16:00:00 | USD | US DOLLAR | 23130.00 | 23160.00 | 23340.00 |
| 2020-06-07 16:00:00 | EUR | EURO | 25737.78 | 25997.76 | 27050.38 |
| 2020-06-07 16:00:00 | GBP | POUND STERLING | 28690.70 | 28980.51 | 29888.87 |
| 2020-06-07 16:00:00 | JPY | YEN | 205.45 | 207.53 | 215.93 |
| 2020-06-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15868.27 | 16028.56 | 16530.95 |
| 2020-06-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16291.21 | 16455.77 | 16971.55 |
| 2020-06-07 16:00:00 | THB | THAILAND BAHT | 652.67 | 725.19 | 752.43 |
| 2020-06-07 16:00:00 | CAD | CANADIAN DOLLAR | 16825.70 | 16995.66 | 17528.36 |
| 2020-06-07 16:00:00 | CHF | SWISS FRANC | 23710.87 | 23950.37 | 24701.06 |
| 2020-06-07 16:00:00 | HKD | HONGKONG DOLLAR | 2924.89 | 2954.43 | 3047.03 |
| 2020-06-07 16:00:00 | CNY | YUAN RENMINBI | 3215.40 | 3247.88 | 3350.18 |
| 2020-06-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3478.19 | 3608.80 |
| 2020-06-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.26 | 319.32 |
| 2020-06-07 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2020-06-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75303.94 | 78258.53 |
| 2020-06-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5405.19 | 5519.13 |
| 2020-06-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2453.20 | 2555.52 |
| 2020-06-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 337.75 | 376.36 |