| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.50 | 6412.62 |
| 2020-06-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2436.61 | 2538.25 |
| 2020-06-16 16:00:00 | USD | US DOLLAR | 23085.00 | 23115.00 | 23295.00 |
| 2020-06-16 16:00:00 | EUR | EURO | 25633.66 | 25892.59 | 26940.99 |
| 2020-06-16 16:00:00 | GBP | POUND STERLING | 28587.66 | 28876.42 | 29781.56 |
| 2020-06-16 16:00:00 | JPY | YEN | 211.45 | 213.59 | 223.03 |
| 2020-06-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15701.84 | 15860.44 | 16357.59 |
| 2020-06-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16285.41 | 16449.91 | 16965.54 |
| 2020-06-16 16:00:00 | THB | THAILAND BAHT | 661.28 | 734.76 | 762.35 |
| 2020-06-16 16:00:00 | CAD | CANADIAN DOLLAR | 16712.49 | 16881.30 | 17410.45 |
| 2020-06-16 16:00:00 | CHF | SWISS FRANC | 23854.59 | 24095.55 | 24850.83 |
| 2020-06-16 16:00:00 | HKD | HONGKONG DOLLAR | 2919.15 | 2948.64 | 3041.06 |
| 2020-06-16 16:00:00 | CNY | YUAN RENMINBI | 3212.34 | 3244.79 | 3347.01 |
| 2020-06-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3464.06 | 3594.15 |
| 2020-06-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.11 | 317.08 |
| 2020-06-16 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2020-06-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75206.96 | 78157.88 |
| 2020-06-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5384.61 | 5498.12 |
| 2020-06-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2393.68 | 2493.53 |
| 2020-06-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 334.18 | 372.37 |