| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.52 | 6412.63 |
| 2020-06-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2454.05 | 2556.42 |
| 2020-06-15 16:00:00 | USD | US DOLLAR | 23100.00 | 23130.00 | 23310.00 |
| 2020-06-15 16:00:00 | EUR | EURO | 25482.41 | 25739.81 | 26782.00 |
| 2020-06-15 16:00:00 | GBP | POUND STERLING | 28392.03 | 28678.82 | 29577.75 |
| 2020-06-15 16:00:00 | JPY | YEN | 209.16 | 211.27 | 219.83 |
| 2020-06-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15442.52 | 15598.50 | 16087.43 |
| 2020-06-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16244.49 | 16408.58 | 16922.90 |
| 2020-06-15 16:00:00 | THB | THAILAND BAHT | 661.57 | 735.08 | 762.68 |
| 2020-06-15 16:00:00 | CAD | CANADIAN DOLLAR | 16590.79 | 16758.37 | 17283.65 |
| 2020-06-15 16:00:00 | CHF | SWISS FRANC | 23782.50 | 24022.73 | 24775.71 |
| 2020-06-15 16:00:00 | HKD | HONGKONG DOLLAR | 2922.33 | 2951.85 | 3044.38 |
| 2020-06-15 16:00:00 | CNY | YUAN RENMINBI | 3208.37 | 3240.78 | 3342.87 |
| 2020-06-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3443.66 | 3572.98 |
| 2020-06-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.84 | 316.80 |
| 2020-06-15 16:00:00 | KRW | KOREAN WON | 16.54 | 18.38 | 20.14 |
| 2020-06-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75385.99 | 78343.86 |
| 2020-06-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5377.80 | 5491.17 |
| 2020-06-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2341.13 | 2438.79 |
| 2020-06-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 330.16 | 367.89 |