| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.34 | 6412.45 |
| 2020-06-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2436.35 | 2537.98 |
| 2020-06-17 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-06-17 16:00:00 | EUR | EURO | 25483.41 | 25740.82 | 26783.08 |
| 2020-06-17 16:00:00 | GBP | POUND STERLING | 28411.89 | 28698.88 | 29598.46 |
| 2020-06-17 16:00:00 | JPY | YEN | 211.25 | 213.38 | 222.81 |
| 2020-06-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15614.78 | 15772.50 | 16266.90 |
| 2020-06-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16242.15 | 16406.21 | 16920.47 |
| 2020-06-17 16:00:00 | THB | THAILAND BAHT | 657.95 | 731.06 | 758.52 |
| 2020-06-17 16:00:00 | CAD | CANADIAN DOLLAR | 16727.42 | 16896.38 | 17426.01 |
| 2020-06-17 16:00:00 | CHF | SWISS FRANC | 23819.31 | 24059.91 | 24814.08 |
| 2020-06-17 16:00:00 | HKD | HONGKONG DOLLAR | 2918.56 | 2948.04 | 3040.45 |
| 2020-06-17 16:00:00 | CNY | YUAN RENMINBI | 3208.84 | 3241.25 | 3343.36 |
| 2020-06-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3443.58 | 3572.90 |
| 2020-06-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.95 | 315.88 |
| 2020-06-17 16:00:00 | KRW | KOREAN WON | 16.56 | 18.40 | 20.16 |
| 2020-06-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75313.09 | 78268.19 |
| 2020-06-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5370.85 | 5484.08 |
| 2020-06-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2392.43 | 2492.23 |
| 2020-06-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 333.05 | 371.12 |