| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6175.66 | 6417.97 |
| 2020-06-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2414.88 | 2515.61 |
| 2020-06-18 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23290.00 |
| 2020-06-18 16:00:00 | EUR | EURO | 25422.36 | 25679.15 | 26718.91 |
| 2020-06-18 16:00:00 | GBP | POUND STERLING | 28384.76 | 28671.47 | 29570.19 |
| 2020-06-18 16:00:00 | JPY | YEN | 212.49 | 214.64 | 224.13 |
| 2020-06-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15544.67 | 15701.69 | 16193.87 |
| 2020-06-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16230.50 | 16394.44 | 16908.33 |
| 2020-06-18 16:00:00 | THB | THAILAND BAHT | 658.17 | 731.30 | 758.76 |
| 2020-06-18 16:00:00 | CAD | CANADIAN DOLLAR | 16654.75 | 16822.98 | 17350.31 |
| 2020-06-18 16:00:00 | CHF | SWISS FRANC | 23841.90 | 24082.73 | 24837.62 |
| 2020-06-18 16:00:00 | HKD | HONGKONG DOLLAR | 2918.52 | 2948.00 | 3040.41 |
| 2020-06-18 16:00:00 | CNY | YUAN RENMINBI | 3208.75 | 3241.16 | 3343.26 |
| 2020-06-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3435.89 | 3564.92 |
| 2020-06-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.49 | 315.40 |
| 2020-06-18 16:00:00 | KRW | KOREAN WON | 16.50 | 18.33 | 20.09 |
| 2020-06-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75313.09 | 78268.19 |
| 2020-06-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5370.85 | 5484.08 |
| 2020-06-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2383.58 | 2483.01 |
| 2020-06-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 333.03 | 371.09 |