| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6175.66 | 6417.97 |
| 2020-06-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2414.88 | 2515.61 |
| 2020-06-20 16:00:00 | USD | US DOLLAR | 23100.00 | 23130.00 | 23310.00 |
| 2020-06-20 16:00:00 | EUR | EURO | 25362.80 | 25618.99 | 26656.29 |
| 2020-06-20 16:00:00 | GBP | POUND STERLING | 28117.27 | 28401.28 | 29291.51 |
| 2020-06-20 16:00:00 | JPY | YEN | 212.34 | 214.48 | 223.96 |
| 2020-06-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15510.56 | 15667.23 | 16158.31 |
| 2020-06-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16236.34 | 16400.34 | 16914.41 |
| 2020-06-20 16:00:00 | THB | THAILAND BAHT | 660.22 | 733.58 | 761.13 |
| 2020-06-20 16:00:00 | CAD | CANADIAN DOLLAR | 16643.38 | 16811.49 | 17338.45 |
| 2020-06-20 16:00:00 | CHF | SWISS FRANC | 23814.78 | 24055.33 | 24809.34 |
| 2020-06-20 16:00:00 | HKD | HONGKONG DOLLAR | 2921.03 | 2950.54 | 3043.03 |
| 2020-06-20 16:00:00 | CNY | YUAN RENMINBI | 3208.57 | 3240.98 | 3343.08 |
| 2020-06-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3427.07 | 3555.77 |
| 2020-06-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.42 | 315.32 |
| 2020-06-20 16:00:00 | KRW | KOREAN WON | 16.58 | 18.42 | 20.18 |
| 2020-06-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75304.53 | 78259.23 |
| 2020-06-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5372.97 | 5486.24 |
| 2020-06-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2388.49 | 2488.12 |
| 2020-06-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 332.12 | 370.07 |