| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.85 | 6414.01 |
| 2020-06-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2430.86 | 2532.26 |
| 2020-06-22 16:00:00 | USD | US DOLLAR | 23100.00 | 23130.00 | 23310.00 |
| 2020-06-22 16:00:00 | EUR | EURO | 25303.95 | 25559.55 | 26594.45 |
| 2020-06-22 16:00:00 | GBP | POUND STERLING | 27947.51 | 28229.81 | 29114.67 |
| 2020-06-22 16:00:00 | JPY | YEN | 212.60 | 214.75 | 224.24 |
| 2020-06-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15458.49 | 15614.64 | 16104.08 |
| 2020-06-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16195.69 | 16359.28 | 16872.05 |
| 2020-06-22 16:00:00 | THB | THAILAND BAHT | 661.28 | 734.76 | 762.35 |
| 2020-06-22 16:00:00 | CAD | CANADIAN DOLLAR | 16622.60 | 16790.51 | 17316.80 |
| 2020-06-22 16:00:00 | CHF | SWISS FRANC | 23784.75 | 24025.00 | 24778.06 |
| 2020-06-22 16:00:00 | HKD | HONGKONG DOLLAR | 2920.97 | 2950.47 | 3042.95 |
| 2020-06-22 16:00:00 | CNY | YUAN RENMINBI | 3217.56 | 3250.06 | 3352.44 |
| 2020-06-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3419.56 | 3547.98 |
| 2020-06-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.75 | 315.67 |
| 2020-06-22 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.15 |
| 2020-06-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75255.60 | 78208.38 |
| 2020-06-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.48 | 5488.81 |
| 2020-06-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2357.34 | 2455.67 |
| 2020-06-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 333.14 | 371.21 |