| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6174.51 | 6416.78 |
| 2020-06-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2455.37 | 2557.79 |
| 2020-06-23 16:00:00 | USD | US DOLLAR | 23090.00 | 23120.00 | 23300.00 |
| 2020-06-23 16:00:00 | EUR | EURO | 25492.13 | 25749.63 | 26792.24 |
| 2020-06-23 16:00:00 | GBP | POUND STERLING | 28240.89 | 28526.15 | 29420.31 |
| 2020-06-23 16:00:00 | JPY | YEN | 212.29 | 214.43 | 223.91 |
| 2020-06-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15657.71 | 15815.87 | 16311.62 |
| 2020-06-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16259.66 | 16423.90 | 16938.71 |
| 2020-06-23 16:00:00 | THB | THAILAND BAHT | 662.49 | 736.10 | 763.75 |
| 2020-06-23 16:00:00 | CAD | CANADIAN DOLLAR | 16744.54 | 16913.68 | 17443.84 |
| 2020-06-23 16:00:00 | CHF | SWISS FRANC | 23905.10 | 24146.57 | 24903.45 |
| 2020-06-23 16:00:00 | HKD | HONGKONG DOLLAR | 2919.74 | 2949.23 | 3041.68 |
| 2020-06-23 16:00:00 | CNY | YUAN RENMINBI | 3217.49 | 3249.99 | 3352.37 |
| 2020-06-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3445.32 | 3574.71 |
| 2020-06-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.54 | 317.53 |
| 2020-06-23 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2020-06-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75223.17 | 78174.71 |
| 2020-06-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.46 | 5492.87 |
| 2020-06-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2373.53 | 2472.54 |
| 2020-06-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 335.93 | 374.32 |