| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6173.00 | 6415.21 |
| 2020-06-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.98 | 2539.67 |
| 2020-06-25 16:00:00 | USD | US DOLLAR | 23085.00 | 23115.00 | 23295.00 |
| 2020-06-25 16:00:00 | EUR | EURO | 25413.31 | 25670.01 | 26709.40 |
| 2020-06-25 16:00:00 | GBP | POUND STERLING | 28072.69 | 28356.25 | 29245.09 |
| 2020-06-25 16:00:00 | JPY | YEN | 209.24 | 211.35 | 219.24 |
| 2020-06-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15513.01 | 15669.71 | 16160.89 |
| 2020-06-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16244.48 | 16408.57 | 16922.90 |
| 2020-06-25 16:00:00 | THB | THAILAND BAHT | 663.28 | 736.98 | 764.65 |
| 2020-06-25 16:00:00 | CAD | CANADIAN DOLLAR | 16572.99 | 16740.39 | 17265.13 |
| 2020-06-25 16:00:00 | CHF | SWISS FRANC | 23849.45 | 24090.35 | 24845.48 |
| 2020-06-25 16:00:00 | HKD | HONGKONG DOLLAR | 2918.48 | 2947.96 | 3040.37 |
| 2020-06-25 16:00:00 | CNY | YUAN RENMINBI | 3211.93 | 3244.37 | 3346.57 |
| 2020-06-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3434.86 | 3563.85 |
| 2020-06-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.09 | 318.10 |
| 2020-06-25 16:00:00 | KRW | KOREAN WON | 16.65 | 18.50 | 20.27 |
| 2020-06-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75264.11 | 78217.28 |
| 2020-06-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5368.34 | 5481.52 |
| 2020-06-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2347.09 | 2444.99 |
| 2020-06-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 333.48 | 371.60 |