| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.83 | 6412.96 |
| 2020-06-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2431.84 | 2533.28 |
| 2020-06-24 16:00:00 | USD | US DOLLAR | 23100.00 | 23130.00 | 23310.00 |
| 2020-06-24 16:00:00 | EUR | EURO | 25618.56 | 25877.33 | 26925.09 |
| 2020-06-24 16:00:00 | GBP | POUND STERLING | 28316.44 | 28602.46 | 29499.00 |
| 2020-06-24 16:00:00 | JPY | YEN | 210.56 | 212.69 | 220.63 |
| 2020-06-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15709.73 | 15868.41 | 16365.80 |
| 2020-06-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16314.73 | 16479.53 | 16996.08 |
| 2020-06-24 16:00:00 | THB | THAILAND BAHT | 665.15 | 739.05 | 766.80 |
| 2020-06-24 16:00:00 | CAD | CANADIAN DOLLAR | 16717.12 | 16885.98 | 17415.27 |
| 2020-06-24 16:00:00 | CHF | SWISS FRANC | 23988.90 | 24231.21 | 24990.73 |
| 2020-06-24 16:00:00 | HKD | HONGKONG DOLLAR | 2921.07 | 2950.58 | 3043.07 |
| 2020-06-24 16:00:00 | CNY | YUAN RENMINBI | 3219.70 | 3252.22 | 3354.67 |
| 2020-06-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3463.88 | 3593.96 |
| 2020-06-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.03 | 318.04 |
| 2020-06-24 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2020-06-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75353.52 | 78310.15 |
| 2020-06-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.52 | 5493.95 |
| 2020-06-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2397.15 | 2497.14 |
| 2020-06-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.92 | 375.43 |