| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6173.00 | 6415.21 |
| 2020-06-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.98 | 2539.67 |
| 2020-06-26 16:00:00 | USD | US DOLLAR | 23090.00 | 23120.00 | 23300.00 |
| 2020-06-26 16:00:00 | EUR | EURO | 25392.59 | 25649.08 | 26687.62 |
| 2020-06-26 16:00:00 | GBP | POUND STERLING | 28055.38 | 28338.77 | 29227.05 |
| 2020-06-26 16:00:00 | JPY | YEN | 209.72 | 211.84 | 219.75 |
| 2020-06-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15562.69 | 15719.89 | 16212.63 |
| 2020-06-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16262.00 | 16426.26 | 16941.15 |
| 2020-06-26 16:00:00 | THB | THAILAND BAHT | 663.78 | 737.53 | 765.23 |
| 2020-06-26 16:00:00 | CAD | CANADIAN DOLLAR | 16566.79 | 16734.13 | 17258.66 |
| 2020-06-26 16:00:00 | CHF | SWISS FRANC | 23884.92 | 24126.18 | 24882.42 |
| 2020-06-26 16:00:00 | HKD | HONGKONG DOLLAR | 2919.74 | 2949.23 | 3041.68 |
| 2020-06-26 16:00:00 | CNY | YUAN RENMINBI | 3213.31 | 3245.77 | 3348.01 |
| 2020-06-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3431.94 | 3560.82 |
| 2020-06-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.06 | 318.07 |
| 2020-06-26 16:00:00 | KRW | KOREAN WON | 16.74 | 18.60 | 20.38 |
| 2020-06-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75247.62 | 78200.12 |
| 2020-06-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.63 | 5473.64 |
| 2020-06-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2350.60 | 2448.65 |
| 2020-06-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 334.74 | 372.99 |