| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-06-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.35 | 6418.68 |
| 2020-06-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2429.61 | 2530.95 |
| 2020-06-14 16:00:00 | USD | US DOLLAR | 23110.00 | 23140.00 | 23320.00 |
| 2020-06-14 16:00:00 | EUR | EURO | 25557.14 | 25815.29 | 26860.53 |
| 2020-06-14 16:00:00 | GBP | POUND STERLING | 28437.32 | 28724.57 | 29624.92 |
| 2020-06-14 16:00:00 | JPY | YEN | 210.61 | 212.74 | 221.35 |
| 2020-06-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15428.93 | 15584.78 | 16073.27 |
| 2020-06-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16242.17 | 16406.23 | 16920.47 |
| 2020-06-14 16:00:00 | THB | THAILAND BAHT | 658.39 | 731.54 | 759.01 |
| 2020-06-14 16:00:00 | CAD | CANADIAN DOLLAR | 16584.71 | 16752.23 | 17277.32 |
| 2020-06-14 16:00:00 | CHF | SWISS FRANC | 23986.53 | 24228.82 | 24988.25 |
| 2020-06-14 16:00:00 | HKD | HONGKONG DOLLAR | 2922.06 | 2951.58 | 3044.10 |
| 2020-06-14 16:00:00 | CNY | YUAN RENMINBI | 3221.99 | 3254.54 | 3357.06 |
| 2020-06-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3454.09 | 3583.80 |
| 2020-06-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.06 | 315.99 |
| 2020-06-14 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2020-06-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75361.47 | 78318.38 |
| 2020-06-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5377.80 | 5491.17 |
| 2020-06-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2357.45 | 2455.78 |
| 2020-06-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 330.60 | 368.38 |