| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.35 | 6407.26 |
| 2020-07-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2501.53 | 2605.89 |
| 2020-07-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-14 16:00:00 | EUR | EURO | 25628.63 | 25887.51 | 26935.72 |
| 2020-07-14 16:00:00 | GBP | POUND STERLING | 28348.98 | 28635.33 | 29532.94 |
| 2020-07-14 16:00:00 | JPY | YEN | 208.71 | 210.82 | 218.69 |
| 2020-07-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15664.57 | 15822.80 | 16318.79 |
| 2020-07-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16237.47 | 16401.48 | 16915.61 |
| 2020-07-14 16:00:00 | THB | THAILAND BAHT | 652.16 | 724.62 | 751.83 |
| 2020-07-14 16:00:00 | CAD | CANADIAN DOLLAR | 16602.49 | 16770.19 | 17295.88 |
| 2020-07-14 16:00:00 | CHF | SWISS FRANC | 23988.22 | 24230.53 | 24990.07 |
| 2020-07-14 16:00:00 | HKD | HONGKONG DOLLAR | 2915.66 | 2945.11 | 3037.43 |
| 2020-07-14 16:00:00 | CNY | YUAN RENMINBI | 3246.36 | 3279.15 | 3382.45 |
| 2020-07-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3468.61 | 3598.87 |
| 2020-07-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.55 | 319.62 |
| 2020-07-14 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2020-07-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75125.90 | 78073.71 |
| 2020-07-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.02 | 5488.34 |
| 2020-07-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2402.15 | 2502.35 |
| 2020-07-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.99 | 364.36 |