| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-07-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2470.90 | 2573.97 |
| 2020-07-12 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-12 16:00:00 | EUR | EURO | 25459.18 | 25716.34 | 26757.62 |
| 2020-07-12 16:00:00 | GBP | POUND STERLING | 28430.32 | 28717.49 | 29617.68 |
| 2020-07-12 16:00:00 | JPY | YEN | 209.20 | 211.31 | 219.20 |
| 2020-07-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15678.14 | 15836.50 | 16332.91 |
| 2020-07-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16214.17 | 16377.95 | 16891.34 |
| 2020-07-12 16:00:00 | THB | THAILAND BAHT | 654.45 | 727.17 | 754.48 |
| 2020-07-12 16:00:00 | CAD | CANADIAN DOLLAR | 16625.69 | 16793.63 | 17320.05 |
| 2020-07-12 16:00:00 | CHF | SWISS FRANC | 24011.16 | 24253.70 | 25013.97 |
| 2020-07-12 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-07-12 16:00:00 | CNY | YUAN RENMINBI | 3241.63 | 3274.37 | 3377.52 |
| 2020-07-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3443.89 | 3573.22 |
| 2020-07-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.74 | 319.82 |
| 2020-07-12 16:00:00 | KRW | KOREAN WON | 16.67 | 18.52 | 20.30 |
| 2020-07-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75125.90 | 78073.71 |
| 2020-07-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5372.50 | 5485.77 |
| 2020-07-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2393.01 | 2492.84 |
| 2020-07-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.42 | 363.73 |