| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-07-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2470.14 | 2573.18 |
| 2020-07-13 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-13 16:00:00 | EUR | EURO | 25554.07 | 25812.19 | 26857.36 |
| 2020-07-13 16:00:00 | GBP | POUND STERLING | 28554.58 | 28843.01 | 29747.13 |
| 2020-07-13 16:00:00 | JPY | YEN | 209.52 | 211.64 | 219.55 |
| 2020-07-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15698.47 | 15857.04 | 16354.10 |
| 2020-07-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16264.34 | 16428.63 | 16943.61 |
| 2020-07-13 16:00:00 | THB | THAILAND BAHT | 654.66 | 727.40 | 754.72 |
| 2020-07-13 16:00:00 | CAD | CANADIAN DOLLAR | 16634.27 | 16802.29 | 17328.98 |
| 2020-07-13 16:00:00 | CHF | SWISS FRANC | 24029.04 | 24271.76 | 25032.59 |
| 2020-07-13 16:00:00 | HKD | HONGKONG DOLLAR | 2915.48 | 2944.93 | 3037.24 |
| 2020-07-13 16:00:00 | CNY | YUAN RENMINBI | 3244.92 | 3277.70 | 3380.95 |
| 2020-07-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3457.23 | 3587.06 |
| 2020-07-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.53 | 319.59 |
| 2020-07-13 16:00:00 | KRW | KOREAN WON | 16.70 | 18.55 | 20.32 |
| 2020-07-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75125.90 | 78073.71 |
| 2020-07-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.33 | 5494.78 |
| 2020-07-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2407.93 | 2508.38 |
| 2020-07-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.62 | 363.96 |