| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.17 | 6410.20 |
| 2020-07-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2499.50 | 2603.77 |
| 2020-07-15 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-07-15 16:00:00 | EUR | EURO | 25786.79 | 26047.26 | 27101.95 |
| 2020-07-15 16:00:00 | GBP | POUND STERLING | 28409.98 | 28696.95 | 29596.49 |
| 2020-07-15 16:00:00 | JPY | YEN | 208.88 | 210.99 | 218.87 |
| 2020-07-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15797.89 | 15957.46 | 16457.66 |
| 2020-07-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16252.65 | 16416.82 | 16931.43 |
| 2020-07-15 16:00:00 | THB | THAILAND BAHT | 650.50 | 722.78 | 749.92 |
| 2020-07-15 16:00:00 | CAD | CANADIAN DOLLAR | 16617.14 | 16784.99 | 17311.14 |
| 2020-07-15 16:00:00 | CHF | SWISS FRANC | 24046.93 | 24289.83 | 25051.23 |
| 2020-07-15 16:00:00 | HKD | HONGKONG DOLLAR | 2915.70 | 2945.15 | 3037.47 |
| 2020-07-15 16:00:00 | CNY | YUAN RENMINBI | 3241.68 | 3274.42 | 3377.57 |
| 2020-07-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3489.61 | 3620.67 |
| 2020-07-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.77 | 318.81 |
| 2020-07-15 16:00:00 | KRW | KOREAN WON | 16.70 | 18.56 | 20.33 |
| 2020-07-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75125.90 | 78073.71 |
| 2020-07-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.33 | 5494.78 |
| 2020-07-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2425.62 | 2526.80 |
| 2020-07-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 326.70 | 364.04 |