| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.50 | 6410.54 |
| 2020-07-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2509.00 | 2613.66 |
| 2020-07-17 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-17 16:00:00 | EUR | EURO | 25779.84 | 26040.24 | 27094.63 |
| 2020-07-17 16:00:00 | GBP | POUND STERLING | 28370.25 | 28656.82 | 29555.09 |
| 2020-07-17 16:00:00 | JPY | YEN | 212.09 | 214.23 | 222.11 |
| 2020-07-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15788.88 | 15948.36 | 16448.28 |
| 2020-07-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16254.99 | 16419.18 | 16933.86 |
| 2020-07-17 16:00:00 | THB | THAILAND BAHT | 646.47 | 718.30 | 745.28 |
| 2020-07-17 16:00:00 | CAD | CANADIAN DOLLAR | 16651.25 | 16819.44 | 17346.66 |
| 2020-07-17 16:00:00 | CHF | SWISS FRANC | 23970.59 | 24212.72 | 24971.69 |
| 2020-07-17 16:00:00 | HKD | HONGKONG DOLLAR | 2916.09 | 2945.55 | 3037.88 |
| 2020-07-17 16:00:00 | CNY | YUAN RENMINBI | 3246.60 | 3279.39 | 3382.70 |
| 2020-07-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3488.66 | 3619.67 |
| 2020-07-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.56 | 320.67 |
| 2020-07-17 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2020-07-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75256.12 | 78209.01 |
| 2020-07-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.86 | 5493.28 |
| 2020-07-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2447.13 | 2549.21 |
| 2020-07-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 321.97 | 358.77 |