| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-07-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.50 | 6410.54 |
| 2020-07-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2509.00 | 2613.66 |
| 2020-07-16 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-07-16 16:00:00 | EUR | EURO | 25777.57 | 26037.95 | 27092.25 |
| 2020-07-16 16:00:00 | GBP | POUND STERLING | 28386.07 | 28672.80 | 29571.58 |
| 2020-07-16 16:00:00 | JPY | YEN | 212.42 | 214.57 | 222.47 |
| 2020-07-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15804.70 | 15964.34 | 16464.76 |
| 2020-07-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16252.65 | 16416.82 | 16931.42 |
| 2020-07-16 16:00:00 | THB | THAILAND BAHT | 646.88 | 718.75 | 745.75 |
| 2020-07-16 16:00:00 | CAD | CANADIAN DOLLAR | 16740.02 | 16909.11 | 17439.14 |
| 2020-07-16 16:00:00 | CHF | SWISS FRANC | 23917.34 | 24158.93 | 24916.22 |
| 2020-07-16 16:00:00 | HKD | HONGKONG DOLLAR | 2916.43 | 2945.89 | 3038.23 |
| 2020-07-16 16:00:00 | CNY | YUAN RENMINBI | 3247.89 | 3280.70 | 3384.05 |
| 2020-07-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3487.59 | 3618.57 |
| 2020-07-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.71 | 319.79 |
| 2020-07-16 16:00:00 | KRW | KOREAN WON | 16.65 | 18.50 | 20.27 |
| 2020-07-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75158.33 | 78107.38 |
| 2020-07-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.12 | 5494.57 |
| 2020-07-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2440.03 | 2541.82 |
| 2020-07-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.38 | 364.80 |