| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.51 | 6407.44 |
| 2020-08-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2605.07 | 2713.74 |
| 2020-08-04 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-04 16:00:00 | EUR | EURO | 26552.73 | 26820.94 | 27906.96 |
| 2020-08-04 16:00:00 | GBP | POUND STERLING | 29528.39 | 29826.66 | 30761.62 |
| 2020-08-04 16:00:00 | JPY | YEN | 211.17 | 213.30 | 221.26 |
| 2020-08-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16071.27 | 16233.61 | 16742.47 |
| 2020-08-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16421.53 | 16587.40 | 17107.36 |
| 2020-08-04 16:00:00 | THB | THAILAND BAHT | 656.55 | 729.50 | 756.89 |
| 2020-08-04 16:00:00 | CAD | CANADIAN DOLLAR | 16870.19 | 17040.60 | 17574.76 |
| 2020-08-04 16:00:00 | CHF | SWISS FRANC | 24615.30 | 24863.94 | 25643.34 |
| 2020-08-04 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-08-04 16:00:00 | CNY | YUAN RENMINBI | 3253.80 | 3286.67 | 3390.20 |
| 2020-08-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3592.96 | 3727.89 |
| 2020-08-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.58 | 319.65 |
| 2020-08-04 16:00:00 | KRW | KOREAN WON | 16.82 | 18.69 | 20.48 |
| 2020-08-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75543.13 | 78507.31 |
| 2020-08-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5434.87 | 5549.45 |
| 2020-08-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2486.01 | 2589.72 |
| 2020-08-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.03 | 353.27 |