| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.33 | 6408.29 |
| 2020-08-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2615.57 | 2724.68 |
| 2020-08-06 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-06 16:00:00 | EUR | EURO | 26844.20 | 27115.35 | 28213.29 |
| 2020-08-06 16:00:00 | GBP | POUND STERLING | 29695.59 | 29995.55 | 30935.80 |
| 2020-08-06 16:00:00 | JPY | YEN | 212.31 | 214.45 | 222.46 |
| 2020-08-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16292.70 | 16457.27 | 16973.14 |
| 2020-08-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16517.55 | 16684.39 | 17207.39 |
| 2020-08-06 16:00:00 | THB | THAILAND BAHT | 660.78 | 734.20 | 761.78 |
| 2020-08-06 16:00:00 | CAD | CANADIAN DOLLAR | 17045.79 | 17217.97 | 17757.69 |
| 2020-08-06 16:00:00 | CHF | SWISS FRANC | 24900.07 | 25151.59 | 25940.00 |
| 2020-08-06 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-06 16:00:00 | CNY | YUAN RENMINBI | 3274.72 | 3307.80 | 3412.00 |
| 2020-08-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3630.21 | 3766.54 |
| 2020-08-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.16 | 321.29 |
| 2020-08-06 16:00:00 | KRW | KOREAN WON | 16.95 | 18.83 | 20.63 |
| 2020-08-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-08-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5484.24 | 5599.87 |
| 2020-08-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2540.39 | 2646.36 |
| 2020-08-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.65 | 355.07 |