| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.33 | 6408.29 |
| 2020-08-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2615.57 | 2724.68 |
| 2020-08-08 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-08 16:00:00 | EUR | EURO | 26832.90 | 27103.94 | 28201.41 |
| 2020-08-08 16:00:00 | GBP | POUND STERLING | 29688.81 | 29988.70 | 30928.73 |
| 2020-08-08 16:00:00 | JPY | YEN | 212.27 | 214.41 | 222.42 |
| 2020-08-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16349.18 | 16514.32 | 17031.99 |
| 2020-08-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16509.10 | 16675.86 | 17198.59 |
| 2020-08-08 16:00:00 | THB | THAILAND BAHT | 659.08 | 732.31 | 759.82 |
| 2020-08-08 16:00:00 | CAD | CANADIAN DOLLAR | 16975.37 | 17146.84 | 17684.33 |
| 2020-08-08 16:00:00 | CHF | SWISS FRANC | 24834.41 | 25085.26 | 25871.59 |
| 2020-08-08 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-08 16:00:00 | CNY | YUAN RENMINBI | 3266.86 | 3299.86 | 3403.81 |
| 2020-08-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3628.93 | 3765.22 |
| 2020-08-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.77 | 320.89 |
| 2020-08-08 16:00:00 | KRW | KOREAN WON | 16.93 | 18.81 | 20.61 |
| 2020-08-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-08-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5480.31 | 5595.85 |
| 2020-08-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2532.12 | 2637.75 |
| 2020-08-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.66 | 352.85 |