| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.50 | 6408.46 |
| 2020-08-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.25 | 2699.34 |
| 2020-08-10 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-10 16:00:00 | EUR | EURO | 26643.11 | 26912.23 | 28001.94 |
| 2020-08-10 16:00:00 | GBP | POUND STERLING | 29521.61 | 29819.81 | 30754.55 |
| 2020-08-10 16:00:00 | JPY | YEN | 211.79 | 213.93 | 221.91 |
| 2020-08-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16193.28 | 16356.85 | 16869.58 |
| 2020-08-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16470.60 | 16636.97 | 17158.48 |
| 2020-08-10 16:00:00 | THB | THAILAND BAHT | 657.39 | 730.43 | 757.86 |
| 2020-08-10 16:00:00 | CAD | CANADIAN DOLLAR | 16904.26 | 17075.01 | 17610.25 |
| 2020-08-10 16:00:00 | CHF | SWISS FRANC | 24769.08 | 25019.27 | 25803.54 |
| 2020-08-10 16:00:00 | HKD | HONGKONG DOLLAR | 2915.89 | 2945.34 | 3037.67 |
| 2020-08-10 16:00:00 | CNY | YUAN RENMINBI | 3259.82 | 3292.75 | 3396.48 |
| 2020-08-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3604.45 | 3739.82 |
| 2020-08-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.22 | 320.32 |
| 2020-08-10 16:00:00 | KRW | KOREAN WON | 16.89 | 18.77 | 20.56 |
| 2020-08-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75691.50 | 78661.50 |
| 2020-08-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5471.16 | 5586.51 |
| 2020-08-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2516.05 | 2621.01 |
| 2020-08-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.25 | 350.17 |