| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.17 | 6408.12 |
| 2020-08-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2618.98 | 2728.23 |
| 2020-08-12 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-12 16:00:00 | EUR | EURO | 26498.51 | 26766.17 | 27849.97 |
| 2020-08-12 16:00:00 | GBP | POUND STERLING | 29467.39 | 29765.04 | 30698.06 |
| 2020-08-12 16:00:00 | JPY | YEN | 210.08 | 212.20 | 220.12 |
| 2020-08-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16114.20 | 16276.97 | 16787.19 |
| 2020-08-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16447.82 | 16613.96 | 17134.75 |
| 2020-08-12 16:00:00 | THB | THAILAND BAHT | 657.81 | 730.90 | 758.35 |
| 2020-08-12 16:00:00 | CAD | CANADIAN DOLLAR | 16963.90 | 17135.25 | 17672.38 |
| 2020-08-12 16:00:00 | CHF | SWISS FRANC | 24642.14 | 24891.05 | 25671.30 |
| 2020-08-12 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-12 16:00:00 | CNY | YUAN RENMINBI | 3271.89 | 3304.94 | 3409.05 |
| 2020-08-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3585.26 | 3719.90 |
| 2020-08-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.93 | 322.09 |
| 2020-08-12 16:00:00 | KRW | KOREAN WON | 16.91 | 18.79 | 20.58 |
| 2020-08-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-08-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5465.95 | 5581.19 |
| 2020-08-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2516.92 | 2621.91 |
| 2020-08-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.43 | 352.60 |