| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.50 | 6408.46 |
| 2020-08-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2614.57 | 2723.64 |
| 2020-08-13 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-13 16:00:00 | EUR | EURO | 26706.38 | 26976.14 | 28068.43 |
| 2020-08-13 16:00:00 | GBP | POUND STERLING | 29510.32 | 29808.40 | 30742.79 |
| 2020-08-13 16:00:00 | JPY | YEN | 209.90 | 212.02 | 219.94 |
| 2020-08-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16177.46 | 16340.87 | 16853.10 |
| 2020-08-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16481.41 | 16647.89 | 17169.74 |
| 2020-08-13 16:00:00 | THB | THAILAND BAHT | 660.14 | 733.49 | 761.04 |
| 2020-08-13 16:00:00 | CAD | CANADIAN DOLLAR | 17062.52 | 17234.87 | 17775.12 |
| 2020-08-13 16:00:00 | CHF | SWISS FRANC | 24842.59 | 25093.53 | 25880.12 |
| 2020-08-13 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-13 16:00:00 | CNY | YUAN RENMINBI | 3271.51 | 3304.56 | 3408.66 |
| 2020-08-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3613.04 | 3748.72 |
| 2020-08-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.02 | 321.14 |
| 2020-08-13 16:00:00 | KRW | KOREAN WON | 16.94 | 18.82 | 20.62 |
| 2020-08-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75666.73 | 78635.76 |
| 2020-08-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5475.08 | 5590.51 |
| 2020-08-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2549.17 | 2655.51 |
| 2020-08-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.48 | 350.42 |