| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.17 | 6408.12 |
| 2020-08-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.40 | 2699.50 |
| 2020-08-11 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-11 16:00:00 | EUR | EURO | 26482.69 | 26750.19 | 27833.34 |
| 2020-08-11 16:00:00 | GBP | POUND STERLING | 29521.61 | 29819.81 | 30754.55 |
| 2020-08-11 16:00:00 | JPY | YEN | 211.03 | 213.16 | 221.12 |
| 2020-08-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16143.57 | 16306.64 | 16817.79 |
| 2020-08-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16439.45 | 16605.50 | 17126.03 |
| 2020-08-11 16:00:00 | THB | THAILAND BAHT | 658.23 | 731.37 | 758.84 |
| 2020-08-11 16:00:00 | CAD | CANADIAN DOLLAR | 16925.78 | 17096.75 | 17632.67 |
| 2020-08-11 16:00:00 | CHF | SWISS FRANC | 24655.58 | 24904.63 | 25685.30 |
| 2020-08-11 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-11 16:00:00 | CNY | YUAN RENMINBI | 3262.58 | 3295.54 | 3399.36 |
| 2020-08-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3584.08 | 3718.67 |
| 2020-08-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.85 | 320.97 |
| 2020-08-11 16:00:00 | KRW | KOREAN WON | 16.89 | 18.77 | 20.56 |
| 2020-08-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-08-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5460.75 | 5575.87 |
| 2020-08-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2510.16 | 2614.87 |
| 2020-08-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.12 | 351.14 |