| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.50 | 6408.46 |
| 2020-08-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2614.57 | 2723.64 |
| 2020-08-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-14 16:00:00 | EUR | EURO | 26688.30 | 26957.88 | 28049.44 |
| 2020-08-14 16:00:00 | GBP | POUND STERLING | 29514.84 | 29812.97 | 30747.49 |
| 2020-08-14 16:00:00 | JPY | YEN | 209.43 | 211.55 | 219.44 |
| 2020-08-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16136.79 | 16299.79 | 16810.73 |
| 2020-08-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16459.80 | 16626.06 | 17147.23 |
| 2020-08-14 16:00:00 | THB | THAILAND BAHT | 659.72 | 733.02 | 760.55 |
| 2020-08-14 16:00:00 | CAD | CANADIAN DOLLAR | 17088.32 | 17260.93 | 17802.00 |
| 2020-08-14 16:00:00 | CHF | SWISS FRANC | 24842.59 | 25093.53 | 25880.12 |
| 2020-08-14 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-08-14 16:00:00 | CNY | YUAN RENMINBI | 3270.62 | 3303.66 | 3407.73 |
| 2020-08-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3610.23 | 3745.81 |
| 2020-08-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.10 | 321.22 |
| 2020-08-14 16:00:00 | KRW | KOREAN WON | 16.91 | 18.79 | 20.59 |
| 2020-08-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-08-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5469.86 | 5585.18 |
| 2020-08-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2556.72 | 2663.37 |
| 2020-08-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.64 | 353.94 |