| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.17 | 6408.12 |
| 2020-08-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2628.34 | 2737.98 |
| 2020-08-05 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-05 16:00:00 | EUR | EURO | 26681.52 | 26951.03 | 28042.31 |
| 2020-08-05 16:00:00 | GBP | POUND STERLING | 29555.51 | 29854.05 | 30789.86 |
| 2020-08-05 16:00:00 | JPY | YEN | 212.01 | 214.15 | 222.14 |
| 2020-08-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16209.10 | 16372.83 | 16886.05 |
| 2020-08-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16470.60 | 16636.97 | 17158.48 |
| 2020-08-05 16:00:00 | THB | THAILAND BAHT | 660.14 | 733.49 | 761.04 |
| 2020-08-05 16:00:00 | CAD | CANADIAN DOLLAR | 16994.52 | 17166.18 | 17704.28 |
| 2020-08-05 16:00:00 | CHF | SWISS FRANC | 24755.51 | 25005.57 | 25789.40 |
| 2020-08-05 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-05 16:00:00 | CNY | YUAN RENMINBI | 3257.49 | 3290.39 | 3394.04 |
| 2020-08-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3608.57 | 3744.09 |
| 2020-08-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.07 | 320.16 |
| 2020-08-05 16:00:00 | KRW | KOREAN WON | 16.82 | 18.69 | 20.48 |
| 2020-08-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-08-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5445.19 | 5559.99 |
| 2020-08-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2498.73 | 2602.96 |
| 2020-08-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.28 | 351.31 |