| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.35 | 6407.26 |
| 2020-08-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2595.66 | 2703.94 |
| 2020-08-03 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-03 16:00:00 | EUR | EURO | 26550.47 | 26818.66 | 27904.58 |
| 2020-08-03 16:00:00 | GBP | POUND STERLING | 29537.43 | 29835.79 | 30771.03 |
| 2020-08-03 16:00:00 | JPY | YEN | 211.03 | 213.16 | 221.12 |
| 2020-08-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16105.16 | 16267.84 | 16777.78 |
| 2020-08-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16425.11 | 16591.02 | 17111.09 |
| 2020-08-03 16:00:00 | THB | THAILAND BAHT | 655.50 | 728.33 | 755.68 |
| 2020-08-03 16:00:00 | CAD | CANADIAN DOLLAR | 16850.07 | 17020.27 | 17553.79 |
| 2020-08-03 16:00:00 | CHF | SWISS FRANC | 24679.82 | 24929.11 | 25710.55 |
| 2020-08-03 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-03 16:00:00 | CNY | YUAN RENMINBI | 3256.37 | 3289.26 | 3392.87 |
| 2020-08-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3591.99 | 3726.89 |
| 2020-08-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.66 | 320.77 |
| 2020-08-03 16:00:00 | KRW | KOREAN WON | 16.78 | 18.64 | 20.43 |
| 2020-08-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-08-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5410.52 | 5524.59 |
| 2020-08-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2487.56 | 2591.33 |
| 2020-08-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.91 | 349.78 |