| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.84 | 6407.78 |
| 2020-08-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2582.41 | 2690.14 |
| 2020-08-02 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-02 16:00:00 | EUR | EURO | 26810.31 | 27081.12 | 28177.67 |
| 2020-08-02 16:00:00 | GBP | POUND STERLING | 29634.59 | 29933.93 | 30872.24 |
| 2020-08-02 16:00:00 | JPY | YEN | 214.18 | 216.34 | 224.42 |
| 2020-08-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16267.84 | 16432.16 | 16947.25 |
| 2020-08-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16483.82 | 16650.32 | 17172.24 |
| 2020-08-02 16:00:00 | THB | THAILAND BAHT | 654.03 | 726.70 | 753.99 |
| 2020-08-02 16:00:00 | CAD | CANADIAN DOLLAR | 16845.05 | 17015.20 | 17548.56 |
| 2020-08-02 16:00:00 | CHF | SWISS FRANC | 24894.59 | 25146.05 | 25934.29 |
| 2020-08-02 16:00:00 | HKD | HONGKONG DOLLAR | 2916.04 | 2945.49 | 3037.83 |
| 2020-08-02 16:00:00 | CNY | YUAN RENMINBI | 3240.76 | 3273.49 | 3376.61 |
| 2020-08-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3629.11 | 3765.40 |
| 2020-08-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.83 | 320.95 |
| 2020-08-02 16:00:00 | KRW | KOREAN WON | 16.86 | 18.73 | 20.53 |
| 2020-08-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75790.73 | 78764.63 |
| 2020-08-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5414.35 | 5528.50 |
| 2020-08-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2508.33 | 2612.96 |
| 2020-08-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.55 | 352.73 |