| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2611.42 | 2720.35 |
| 2020-08-19 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-19 16:00:00 | EUR | EURO | 26988.81 | 27261.42 | 28365.27 |
| 2020-08-19 16:00:00 | GBP | POUND STERLING | 29932.83 | 30235.18 | 31182.94 |
| 2020-08-19 16:00:00 | JPY | YEN | 212.98 | 215.13 | 223.16 |
| 2020-08-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16374.04 | 16539.43 | 17057.88 |
| 2020-08-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16565.98 | 16733.31 | 17257.84 |
| 2020-08-19 16:00:00 | THB | THAILAND BAHT | 657.18 | 730.20 | 757.62 |
| 2020-08-19 16:00:00 | CAD | CANADIAN DOLLAR | 17168.82 | 17342.24 | 17885.85 |
| 2020-08-19 16:00:00 | CHF | SWISS FRANC | 25024.15 | 25276.92 | 26069.26 |
| 2020-08-19 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-19 16:00:00 | CNY | YUAN RENMINBI | 3281.26 | 3314.40 | 3418.81 |
| 2020-08-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3651.52 | 3788.66 |
| 2020-08-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.09 | 322.26 |
| 2020-08-19 16:00:00 | KRW | KOREAN WON | 16.96 | 18.84 | 20.64 |
| 2020-08-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78687.26 |
| 2020-08-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5490.81 | 5606.57 |
| 2020-08-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2570.17 | 2677.39 |
| 2020-08-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.95 | 353.18 |