| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2627.70 | 2737.31 |
| 2020-08-18 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-18 16:00:00 | EUR | EURO | 26869.06 | 27140.46 | 28239.41 |
| 2020-08-18 16:00:00 | GBP | POUND STERLING | 29668.48 | 29968.16 | 30907.55 |
| 2020-08-18 16:00:00 | JPY | YEN | 211.81 | 213.95 | 221.93 |
| 2020-08-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16317.55 | 16482.37 | 16999.04 |
| 2020-08-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16536.89 | 16703.93 | 17227.53 |
| 2020-08-18 16:00:00 | THB | THAILAND BAHT | 658.23 | 731.37 | 758.84 |
| 2020-08-18 16:00:00 | CAD | CANADIAN DOLLAR | 17105.14 | 17277.92 | 17819.52 |
| 2020-08-18 16:00:00 | CHF | SWISS FRANC | 24966.10 | 25218.28 | 26008.78 |
| 2020-08-18 16:00:00 | HKD | HONGKONG DOLLAR | 2915.93 | 2945.38 | 3037.71 |
| 2020-08-18 16:00:00 | CNY | YUAN RENMINBI | 3276.38 | 3309.47 | 3413.73 |
| 2020-08-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3635.14 | 3771.65 |
| 2020-08-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.39 | 321.53 |
| 2020-08-18 16:00:00 | KRW | KOREAN WON | 16.93 | 18.81 | 20.61 |
| 2020-08-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75641.98 | 78610.04 |
| 2020-08-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5482.93 | 5598.53 |
| 2020-08-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2574.19 | 2681.57 |
| 2020-08-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.03 | 351.04 |