| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6166.33 | 6408.29 |
| 2020-08-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2621.03 | 2730.37 |
| 2020-08-17 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-17 16:00:00 | EUR | EURO | 26762.86 | 27033.19 | 28127.80 |
| 2020-08-17 16:00:00 | GBP | POUND STERLING | 29600.69 | 29899.69 | 30836.94 |
| 2020-08-17 16:00:00 | JPY | YEN | 210.32 | 212.44 | 220.37 |
| 2020-08-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16254.29 | 16418.47 | 16933.13 |
| 2020-08-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16503.07 | 16669.77 | 17192.31 |
| 2020-08-17 16:00:00 | THB | THAILAND BAHT | 658.87 | 732.08 | 759.57 |
| 2020-08-17 16:00:00 | CAD | CANADIAN DOLLAR | 17048.36 | 17220.57 | 17760.37 |
| 2020-08-17 16:00:00 | CHF | SWISS FRANC | 24856.26 | 25107.33 | 25894.35 |
| 2020-08-17 16:00:00 | HKD | HONGKONG DOLLAR | 2915.78 | 2945.23 | 3037.55 |
| 2020-08-17 16:00:00 | CNY | YUAN RENMINBI | 3267.75 | 3300.76 | 3404.74 |
| 2020-08-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.74 | 3756.71 |
| 2020-08-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.84 | 320.95 |
| 2020-08-17 16:00:00 | KRW | KOREAN WON | 16.92 | 18.80 | 20.60 |
| 2020-08-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75617.24 | 78584.33 |
| 2020-08-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5481.62 | 5597.19 |
| 2020-08-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.79 | 2665.53 |
| 2020-08-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.69 | 354.00 |