| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2612.65 | 2721.64 |
| 2020-08-20 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-20 16:00:00 | EUR | EURO | 26753.82 | 27024.06 | 28118.30 |
| 2020-08-20 16:00:00 | GBP | POUND STERLING | 29609.73 | 29908.82 | 30846.35 |
| 2020-08-20 16:00:00 | JPY | YEN | 211.09 | 213.22 | 221.18 |
| 2020-08-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16227.17 | 16391.08 | 16904.88 |
| 2020-08-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16497.05 | 16663.69 | 17186.03 |
| 2020-08-20 16:00:00 | THB | THAILAND BAHT | 653.82 | 726.47 | 753.75 |
| 2020-08-20 16:00:00 | CAD | CANADIAN DOLLAR | 17107.72 | 17280.53 | 17822.22 |
| 2020-08-20 16:00:00 | CHF | SWISS FRANC | 24698.70 | 24948.18 | 25730.22 |
| 2020-08-20 16:00:00 | HKD | HONGKONG DOLLAR | 2916.01 | 2945.46 | 3037.79 |
| 2020-08-20 16:00:00 | CNY | YUAN RENMINBI | 3282.35 | 3315.50 | 3419.94 |
| 2020-08-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3620.39 | 3756.35 |
| 2020-08-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.95 | 321.07 |
| 2020-08-20 16:00:00 | KRW | KOREAN WON | 16.94 | 18.82 | 20.62 |
| 2020-08-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75741.08 | 78713.03 |
| 2020-08-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5501.34 | 5617.32 |
| 2020-08-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2549.32 | 2655.66 |
| 2020-08-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.05 | 352.18 |