| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-08-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.68 | 6407.61 |
| 2020-08-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2612.65 | 2721.64 |
| 2020-08-21 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23270.00 |
| 2020-08-21 16:00:00 | EUR | EURO | 26821.60 | 27092.53 | 28189.54 |
| 2020-08-21 16:00:00 | GBP | POUND STERLING | 29883.12 | 30184.97 | 31131.16 |
| 2020-08-21 16:00:00 | JPY | YEN | 212.05 | 214.19 | 222.86 |
| 2020-08-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16279.14 | 16443.58 | 16959.02 |
| 2020-08-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16535.67 | 16702.70 | 17226.27 |
| 2020-08-21 16:00:00 | THB | THAILAND BAHT | 651.33 | 723.70 | 750.88 |
| 2020-08-21 16:00:00 | CAD | CANADIAN DOLLAR | 17158.38 | 17331.70 | 17874.99 |
| 2020-08-21 16:00:00 | CHF | SWISS FRANC | 24916.55 | 25168.23 | 25957.16 |
| 2020-08-21 16:00:00 | HKD | HONGKONG DOLLAR | 2915.97 | 2945.42 | 3037.75 |
| 2020-08-21 16:00:00 | CNY | YUAN RENMINBI | 3284.67 | 3317.85 | 3422.37 |
| 2020-08-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3629.17 | 3765.46 |
| 2020-08-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.27 | 320.36 |
| 2020-08-21 16:00:00 | KRW | KOREAN WON | 16.92 | 18.80 | 20.60 |
| 2020-08-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78558.64 |
| 2020-08-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5493.44 | 5609.25 |
| 2020-08-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2553.27 | 2659.78 |
| 2020-08-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.44 | 349.26 |