| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-09-24 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.68 | 6409.69 |
| 2020-09-24 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2525.08 | 2630.41 |
| 2020-09-23 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23280.00 |
| 2020-09-23 16:00:00 | EUR | EURO | 26401.45 | 26668.13 | 27747.94 |
| 2020-09-23 16:00:00 | GBP | POUND STERLING | 28666.36 | 28955.92 | 29863.57 |
| 2020-09-23 16:00:00 | JPY | YEN | 213.87 | 216.03 | 225.48 |
| 2020-09-23 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16096.29 | 16258.88 | 16768.53 |
| 2020-09-23 16:00:00 | SGD | SINGAPORE DOLLAR | 16528.30 | 16695.25 | 17218.58 |
| 2020-09-23 16:00:00 | THB | THAILAND BAHT | 650.37 | 722.63 | 749.77 |
| 2020-09-23 16:00:00 | CAD | CANADIAN DOLLAR | 16950.87 | 17122.09 | 17658.79 |
| 2020-09-23 16:00:00 | CHF | SWISS FRANC | 24545.72 | 24793.66 | 25570.84 |
| 2020-09-23 16:00:00 | HKD | HONGKONG DOLLAR | 2917.33 | 2946.80 | 3039.17 |
| 2020-09-23 16:00:00 | CNY | YUAN RENMINBI | 3344.91 | 3378.70 | 3485.13 |
| 2020-09-23 16:00:00 | DKK | DANISH KRONE | 0.00 | 3574.20 | 3708.42 |
| 2020-09-23 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.40 | 326.73 |
| 2020-09-23 16:00:00 | KRW | KOREAN WON | 17.22 | 19.13 | 20.96 |
| 2020-09-23 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75600.43 | 78566.83 |
| 2020-09-23 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5516.95 | 5633.26 |
| 2020-09-23 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2418.15 | 2519.02 |
| 2020-09-23 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.72 | 337.32 |